Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.395 | 66.800 | 0 | 35.702 | ||||
22/07/2024 | 0.395 | 67.100 | 0 | |||||
19/07/2024 | 0.390 | 66.350 | 0 | 45.405 | ||||
18/07/2024 | 0.410 | 67.800 | 0 | |||||
17/07/2024 | 0.405 | 67.200 | 0 | 39.496 | ||||
16/07/2024 | 0.405 | 67.100 | 0 | 44.114 | ||||
15/07/2024 | 0.410 | 67.500 | 0 | 32.535 | ||||
12/07/2024 | 0.410 | 67.900 | 0 | |||||
11/07/2024 | 0.400 | 67.250 | 0 | |||||
10/07/2024 | 0.395 | 66.500 | 0 | 44.659 | ||||
09/07/2024 | 0.400 | 66.750 | 0 | 44.539 | ||||
08/07/2024 | 0.405 | 67.100 | 0 | 40.158 | ||||
05/07/2024 | 0.420 | 67.800 | 0 | 41.157 | ||||
04/07/2024 | 0.430 | 68.850 | 0 | |||||
03/07/2024 | 0.425 | 68.150 | 0 | 33.447 | ||||
02/07/2024 | 0.425 | 68.250 | 0 | |||||
28/06/2024 | 0.425 | 68.300 | 0 | |||||
27/06/2024 | 0.425 | 68.300 | 0 | |||||
26/06/2024 | 0.425 | 68.300 | 0 | |||||
25/06/2024 | 0.425 | 68.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |