Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.012 | 302.000 | 0 | 76.820 | ||||
26/03/2024 | 0.012 | 299.400 | 0 | 77.193 | ||||
25/03/2024 | 0.012 | 288.600 | 0 | 79.898 | ||||
22/03/2024 | 0.012 | 288.800 | 0 | 78.666 | ||||
21/03/2024 | 0.012 | 291.200 | 0 | 77.321 | ||||
20/03/2024 | 0.012 | 288.800 | 0 | 77.629 | ||||
19/03/2024 | 0.012 | 285.000 | 0 | 78.359 | ||||
18/03/2024 | 0.012 | 289.800 | 0 | 76.635 | ||||
15/03/2024 | 0.012 | 283.800 | 0 | 77.254 | ||||
14/03/2024 | 0.012 | 289.200 | 0 | 75.400 | ||||
13/03/2024 | 0.012 | 290.600 | 0 | 74.678 | ||||
12/03/2024 | 0.012 | 290.800 | 0 | 74.310 | ||||
11/03/2024 | 0.012 | 278.600 | 0 | 77.355 | ||||
08/03/2024 | 0.012 | 270.000 | 0 | 78.791 | ||||
07/03/2024 | 0.012 | 271.000 | 0 | 78.168 | ||||
06/03/2024 | 0.012 | 274.600 | 0 | 76.819 | ||||
05/03/2024 | 0.012 | 268.200 | 0 | 78.304 | ||||
04/03/2024 | 0.012 | 276.200 | 0 | 75.728 | ||||
01/03/2024 | 0.012 | 277.400 | 0 | 74.472 | ||||
29/02/2024 | 0.012 | 277.200 | 0 | 74.225 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |