13089 MBTENCT@EC2407A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13089 MBTENCT@EC2407A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.016	306.200	0	45.858
28/09/2023	0.016	297.400	0	47.307
27/09/2023	0.016	302.000	0	46.409
26/09/2023	0.016	300.000	0	46.858
25/09/2023	0.018	304.400	0	46.892
22/09/2023	0.018	313.600	0	45.052
21/09/2023	0.018	303.000	0	46.786
20/09/2023	0.019	309.200	0	46.180
19/09/2023	0.019	312.400	400,000	45.549			400,000	0.019
18/09/2023	0.020	312.200	0	45.891
15/09/2023	0.022	317.200	0	45.531
14/09/2023	0.022	319.800	0	45.010
13/09/2023	0.022	320.200	0	44.861
12/09/2023	0.022	322.000	0	44.618
11/09/2023	0.022	324.000	0	44.207
08/09/2023			0	44.368
07/09/2023	0.022	321.600	500,000	44.290	200,000	0.023	300,000	0.022
06/09/2023	0.027	327.600	0	44.831
05/09/2023	0.027	329.000	0	44.555
04/09/2023	0.029	333.400	0	44.331

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.