13032 MS-CRL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13032 MS-CRL @EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2026	0.012	29.120	0	54.310
21/09/2026	0.012	29.180	0	53.695
18/09/2026	0.012	28.640	0	54.548
17/09/2026	0.012	28.500	0	54.689
16/09/2026	0.012	28.800	0	53.230
15/09/2026	0.012	28.480	0	54.030
14/09/2026	0.013	29.300	0	51.500
11/09/2026	0.013	29.160	0	51.006
10/09/2026	0.013	29.960	0	48.719
09/09/2026	0.013	29.829	1,865,000	48.076	300,000	0.011	1,565,000	0.013
08/09/2026	0.014	30.209	2,265,000	47.159	50,000	0.014	2,175,000	0.013
07/09/2026	0.013	29.649	60,000	48.100			60,000	0.013
04/09/2026	0.016	30.269	20,000	47.048			20,000	0.016
03/09/2026	0.013	30.229	0	45.079
02/09/2026	0.013	29.209	20,000	48.164			20,000	0.013
01/09/2026	0.019	28.749	2,410,000	53.166	880,000	0.010
31/08/2026	0.015	29.829	1,530,000	46.830	140,000	0.024	1,290,000	0.021
28/08/2026	0.035	32.949	2,000,000	44.070	335,000	0.038	1,665,000	0.037
27/08/2026	0.043	33.609	175,000	43.927			175,000	0.043
26/08/2026	0.062	34.549	440,000	45.081	180,000	0.063	240,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.