Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 303.800 | 0 | 44.331 | ||||
27/03/2024 | 0.010 | 302.000 | 0 | 44.544 | ||||
26/03/2024 | 0.010 | 299.400 | 0 | 44.944 | ||||
25/03/2024 | 0.010 | 288.600 | 0 | 46.707 | ||||
22/03/2024 | 0.010 | 288.800 | 0 | 46.403 | ||||
21/03/2024 | 0.010 | 291.200 | 0 | 45.730 | ||||
20/03/2024 | 0.010 | 288.800 | 0 | 46.054 | ||||
19/03/2024 | 0.010 | 285.000 | 0 | 46.654 | ||||
18/03/2024 | 0.010 | 289.800 | 0 | 45.738 | ||||
15/03/2024 | 0.010 | 283.800 | 0 | 46.512 | ||||
14/03/2024 | 0.010 | 289.200 | 0 | 45.497 | ||||
13/03/2024 | 0.010 | 290.600 | 0 | 45.175 | ||||
12/03/2024 | 0.010 | 290.800 | 0 | 45.087 | ||||
11/03/2024 | 0.010 | 278.600 | 0 | 47.103 | ||||
08/03/2024 | 0.010 | 270.000 | 0 | 48.374 | ||||
07/03/2024 | 0.010 | 271.000 | 0 | 48.106 | ||||
06/03/2024 | 0.010 | 274.600 | 30,000 | 47.378 | ||||
05/03/2024 | 0.010 | 268.200 | 0 | 48.430 | ||||
04/03/2024 | 0.010 | 276.200 | 0 | 46.919 | ||||
01/03/2024 | 0.010 | 277.400 | 0 | 46.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |