12918 MBTENCT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

12918 MBTENCT@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	400.600	0	92.119
21/11/2024	0.010	407.600	0	88.122
20/11/2024	0.010	410.800	0	85.636
19/11/2024	0.010	406.200	0	85.958
18/11/2024	0.010	404.200	0	85.397
15/11/2024	0.010	401.000	0	82.983
14/11/2024	0.010	403.400	0	81.110
13/11/2024	0.010	403.800	0	79.947
12/11/2024	0.010	403.800	0	78.965
11/11/2024	0.010	413.200	50,000	75.070
08/11/2024	0.015	420.800	10,000	74.936
07/11/2024	0.015	428.400	2,840,000	71.793
06/11/2024	0.010	419.800	0	68.991
05/11/2024	0.010	427.800	100,000	66.008
04/11/2024	0.010	419.000	0	67.784
01/11/2024	0.010	419.200	300,000	65.712
31/10/2024	0.010	404.600	120,000	69.111
30/10/2024	0.010	411.000	0	66.690
29/10/2024	0.010	418.400	20,000	64.077
28/10/2024	0.010	417.200	0	63.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.