12620 JPNFSPR@EC2406A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

12620 JPNFSPR@EC2406A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2024	0.024	46.250	1,600,000	40.263	50,000	0.025	1,550,000	0.025
03/05/2024	0.035	47.650	20,000	40.157			20,000	0.034
02/05/2024	0.038	47.950	200,000	40.232	200,000	0.039
30/04/2024	0.026	46.200	0	39.782
29/04/2024	0.026	45.900	120,000	40.876			120,000	0.026
26/04/2024	0.021	44.850	0	40.530
25/04/2024	0.021	44.800	0	40.399
24/04/2024	0.020	44.600	0	40.070
23/04/2024	0.020	44.300	0	40.982
22/04/2024	0.020	44.200	0	41.070
19/04/2024	0.015	42.700	0	41.572
18/04/2024	0.015	43.000	0	40.071
17/04/2024	0.015	42.500	0	41.709
16/04/2024	0.016	42.750	0	41.388
15/04/2024	0.019	43.350	0	41.444
12/04/2024	0.022	43.700	0	41.642
11/04/2024	0.025	44.150	0	41.853
10/04/2024	0.027	44.600	0	41.167
09/04/2024	0.027	44.300	0	42.139
08/04/2024	0.027	44.000	0	43.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.