Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 34.350 | 0 | 112.887 | ||||
18/07/2024 | 0.010 | 34.500 | 0 | 110.988 | ||||
17/07/2024 | 0.010 | 34.300 | 0 | 110.702 | ||||
16/07/2024 | 0.010 | 34.100 | 0 | 110.435 | ||||
15/07/2024 | 0.010 | 36.050 | 0 | 100.946 | ||||
12/07/2024 | 0.010 | 36.850 | 0 | 94.788 | ||||
11/07/2024 | 0.010 | 35.700 | 0 | 98.489 | ||||
10/07/2024 | 0.010 | 35.200 | 0 | 99.598 | ||||
09/07/2024 | 0.010 | 34.950 | 0 | 99.713 | ||||
08/07/2024 | 0.010 | 35.250 | 0 | 97.615 | ||||
05/07/2024 | 0.010 | 36.100 | 0 | 91.827 | ||||
04/07/2024 | 0.010 | 36.650 | 0 | 88.993 | ||||
03/07/2024 | 0.010 | 36.850 | 0 | 87.521 | ||||
02/07/2024 | 0.010 | 36.350 | 0 | 88.634 | ||||
28/06/2024 | 0.010 | 35.400 | 0 | 89.340 | ||||
27/06/2024 | 0.010 | 35.950 | 0 | 86.676 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 83.032 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 81.402 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 82.186 | ||||
21/06/2024 | 0.010 | 36.800 | 0 | 80.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |