Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.180 | 43.000 | 0 | 53.947 | ||||
14/05/2024 | 0.225 | 40.150 | 0 | 37.064 | ||||
13/05/2024 | 0.212 | 41.100 | 0 | 51.436 | ||||
10/05/2024 | 0.212 | 41.250 | 50,000 | 54.773 | 50,000 | 0.222 | ||
09/05/2024 | 0.260 | 39.000 | 50,000 | 69.497 | 50,000 | 0.260 | ||
08/05/2024 | 0.260 | 38.100 | 0 | |||||
07/05/2024 | 0.243 | 39.600 | 0 | 57.492 | ||||
06/05/2024 | 0.247 | 39.150 | 0 | 48.298 | ||||
03/05/2024 | 0.244 | 39.550 | 0 | 56.227 | ||||
02/05/2024 | 0.275 | 38.000 | 0 | 62.436 | ||||
30/04/2024 | 0.305 | 35.950 | 0 | |||||
29/04/2024 | 0.305 | 36.600 | 0 | 70.562 | ||||
26/04/2024 | 0.315 | 35.800 | 0 | 61.095 | ||||
25/04/2024 | 0.330 | 35.250 | 0 | 71.312 | ||||
24/04/2024 | 0.345 | 34.400 | 0 | 70.643 | ||||
23/04/2024 | 0.370 | 33.000 | 0 | 69.661 | ||||
22/04/2024 | 0.390 | 32.050 | 0 | 75.975 | ||||
19/04/2024 | 0.400 | 31.150 | 0 | |||||
18/04/2024 | 0.400 | 31.400 | 0 | 69.167 | ||||
17/04/2024 | 0.420 | 30.150 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |