Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.015 | 13.700 | 0 | 82.825 | ||||
24/07/2024 | 0.015 | 13.860 | 0 | 81.839 | ||||
23/07/2024 | 0.015 | 14.360 | 0 | 79.099 | ||||
22/07/2024 | 0.015 | 14.820 | 0 | 76.674 | ||||
19/07/2024 | 0.015 | 14.500 | 0 | 77.908 | ||||
18/07/2024 | 0.015 | 15.200 | 0 | 74.375 | ||||
17/07/2024 | 0.015 | 15.180 | 0 | 74.357 | ||||
16/07/2024 | 0.015 | 14.400 | 0 | 78.046 | ||||
15/07/2024 | 0.015 | 14.460 | 0 | 77.627 | ||||
12/07/2024 | 0.015 | 14.700 | 0 | 76.092 | ||||
11/07/2024 | 0.015 | 14.360 | 0 | 77.662 | ||||
10/07/2024 | 0.015 | 13.780 | 0 | 80.523 | ||||
09/07/2024 | 0.015 | 13.640 | 0 | 81.167 | ||||
08/07/2024 | 0.017 | 13.760 | 0 | 83.237 | ||||
05/07/2024 | 0.017 | 14.240 | 0 | 80.331 | ||||
04/07/2024 | 0.017 | 14.640 | 0 | 78.175 | ||||
03/07/2024 | 0.017 | 14.480 | 0 | 78.867 | ||||
02/07/2024 | 0.017 | 14.000 | 0 | 81.202 | ||||
28/06/2024 | 0.017 | 14.000 | 0 | 80.733 | ||||
27/06/2024 | 0.017 | 14.320 | 0 | 78.964 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |