Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 6.310 | 0 | 35.435 | ||||
18/07/2024 | 0.010 | 6.400 | 0 | 33.324 | ||||
17/07/2024 | 0.010 | 6.410 | 0 | 32.887 | ||||
16/07/2024 | 0.010 | 6.270 | 0 | 35.519 | ||||
15/07/2024 | 0.010 | 6.420 | 0 | 32.231 | ||||
12/07/2024 | 0.010 | 6.530 | 0 | 29.414 | ||||
11/07/2024 | 0.010 | 6.260 | 0 | 34.564 | ||||
10/07/2024 | 0.010 | 6.140 | 0 | 36.735 | ||||
09/07/2024 | 0.010 | 6.080 | 0 | 37.712 | ||||
08/07/2024 | 0.010 | 6.040 | 0 | 38.280 | ||||
05/07/2024 | 0.010 | 6.020 | 0 | 37.980 | ||||
04/07/2024 | 0.010 | 6.010 | 0 | 37.954 | ||||
03/07/2024 | 0.010 | 6.010 | 0 | 37.731 | ||||
02/07/2024 | 0.010 | 5.900 | 0 | 39.642 | ||||
28/06/2024 | 0.010 | 5.940 | 0 | 37.987 | ||||
27/06/2024 | 0.010 | 5.800 | 0 | 40.462 | ||||
26/06/2024 | 0.010 | 5.870 | 0 | 38.902 | ||||
25/06/2024 | 0.010 | 5.820 | 0 | 39.664 | ||||
24/06/2024 | 0.010 | 5.840 | 0 | 39.075 | ||||
21/06/2024 | 0.010 | 5.740 | 0 | 40.341 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |