Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 30.200 | 0 | 58.153 | ||||
18/07/2024 | 0.010 | 30.350 | 0 | 57.508 | ||||
17/07/2024 | 0.010 | 30.350 | 0 | 57.314 | ||||
16/07/2024 | 0.010 | 30.200 | 0 | 57.561 | ||||
15/07/2024 | 0.010 | 30.550 | 0 | 56.336 | ||||
12/07/2024 | 0.010 | 31.700 | 0 | 52.493 | ||||
11/07/2024 | 0.010 | 30.050 | 0 | 57.060 | ||||
10/07/2024 | 0.010 | 29.500 | 0 | 58.504 | ||||
09/07/2024 | 0.010 | 29.250 | 0 | 59.081 | ||||
08/07/2024 | 0.010 | 29.150 | 0 | 59.192 | ||||
05/07/2024 | 0.010 | 29.450 | 0 | 57.746 | ||||
04/07/2024 | 0.010 | 29.750 | 0 | 56.689 | ||||
03/07/2024 | 0.010 | 29.600 | 0 | 56.950 | ||||
02/07/2024 | 0.010 | 29.350 | 0 | 57.484 | ||||
28/06/2024 | 0.010 | 29.250 | 0 | 57.078 | ||||
27/06/2024 | 0.010 | 29.150 | 0 | 57.198 | ||||
26/06/2024 | 0.010 | 29.700 | 0 | 55.446 | ||||
25/06/2024 | 0.010 | 29.950 | 0 | 54.597 | ||||
24/06/2024 | 0.010 | 29.450 | 0 | 55.853 | ||||
21/06/2024 | 0.010 | 29.200 | 0 | 56.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |