Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 12.870 | 0 | 38.007 | ||||
29/04/2024 | 0.010 | 12.850 | 0 | 37.874 | ||||
26/04/2024 | 0.010 | 12.740 | 0 | 38.101 | ||||
25/04/2024 | 0.010 | 12.550 | 0 | 39.992 | ||||
24/04/2024 | 0.010 | 12.500 | 0 | 40.217 | ||||
23/04/2024 | 0.010 | 12.490 | 0 | 39.940 | ||||
22/04/2024 | 0.010 | 12.480 | 0 | 39.706 | ||||
19/04/2024 | 0.010 | 12.480 | 0 | 38.703 | ||||
18/04/2024 | 0.010 | 12.570 | 0 | 37.377 | ||||
17/04/2024 | 0.012 | 12.500 | 0 | 39.778 | ||||
16/04/2024 | 0.012 | 12.350 | 0 | 41.167 | ||||
15/04/2024 | 0.012 | 12.500 | 0 | 39.142 | ||||
12/04/2024 | 0.012 | 12.220 | 0 | 41.363 | ||||
11/04/2024 | 0.012 | 12.330 | 0 | 39.838 | ||||
10/04/2024 | 0.012 | 12.310 | 0 | 39.765 | ||||
09/04/2024 | 0.012 | 12.350 | 0 | 39.040 | ||||
08/04/2024 | 0.012 | 12.430 | 0 | 37.897 | ||||
05/04/2024 | 0.012 | 12.450 | 0 | 36.896 | ||||
03/04/2024 | 0.012 | 12.480 | 0 | 36.085 | ||||
02/04/2024 | 0.012 | 12.530 | 0 | 35.303 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |