11268 HSAMCS3@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11268 HSAMCS3@EC2412A (CALL)

Nominal

0.043 +0.012 (+38.710%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.031	42.280	0	30.714
25/11/2024	0.033	42.420	190,000	30.440	190,000	0.038
22/11/2024	0.037	43.120	750,000	22.653			750,000	0.038
21/11/2024	0.057	44.020	0	30.778
20/11/2024	0.057	44.180	0	26.978
19/11/2024	0.056	44.140	450,000	25.971	450,000	0.051
18/11/2024	0.053	43.780	3,700,000	28.500	3,490,000	0.055	10,000	0.065
15/11/2024	0.059	44.000	0	30.147
14/11/2024	0.064	44.400	1,020,000	28.468	1,020,000	0.064
13/11/2024	0.083	45.540	9,720,000	28.674	9,670,000	0.081	50,000	0.083
12/11/2024	0.075	45.200	3,500,000	24.981	3,500,000	0.075
11/11/2024	0.090	45.700	1,310,000	33.607	1,300,000	0.090	10,000	0.093
08/11/2024	0.095	45.860	310,000	34.999	300,000	0.093	10,000	0.095
07/11/2024	0.104	46.680	340,000	27.714	200,000	0.088	130,000	0.086
06/11/2024	0.081	45.040	3,230,000	32.847	2,890,000	0.082	100,000	0.089
05/11/2024	0.094	45.880	540,000	32.079	20,000	0.085
04/11/2024	0.075	44.500	410,000	34.120	410,000	0.073
01/11/2024	0.067	43.920	20,000	33.073			20,000	0.067
31/10/2024	0.068	43.700	810,000	36.132	190,000	0.066	560,000	0.068
30/10/2024	0.066	43.560	1,790,000	35.595	1,540,000	0.066	250,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.