Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 13.400 | 0 | 450.158 | ||||
17/04/2024 | 0.010 | 12.860 | 0 | 445.753 | ||||
16/04/2024 | 0.010 | 12.600 | 0 | 435.887 | ||||
15/04/2024 | 0.010 | 13.160 | 0 | 407.979 | ||||
12/04/2024 | 0.010 | 13.700 | 0 | 361.361 | ||||
11/04/2024 | 0.010 | 14.400 | 0 | 338.494 | ||||
10/04/2024 | 0.010 | 15.360 | 0 | 313.332 | ||||
09/04/2024 | 0.010 | 14.320 | 0 | 323.331 | ||||
08/04/2024 | 0.010 | 13.920 | 0 | 322.849 | ||||
05/04/2024 | 0.010 | 13.640 | 0 | 307.507 | ||||
03/04/2024 | 0.010 | 14.120 | 0 | 288.161 | ||||
02/04/2024 | 0.010 | 14.180 | 0 | 282.014 | ||||
28/03/2024 | 0.010 | 13.560 | 0 | 268.692 | ||||
27/03/2024 | 0.010 | 12.300 | 0 | 284.209 | ||||
26/03/2024 | 0.010 | 12.500 | 0 | 276.926 | ||||
25/03/2024 | 0.010 | 13.140 | 0 | 263.318 | ||||
22/03/2024 | 0.010 | 13.440 | 0 | 248.739 | ||||
21/03/2024 | 0.010 | 13.980 | 0 | 238.380 | ||||
20/03/2024 | 0.010 | 13.280 | 0 | 244.740 | ||||
19/03/2024 | 0.010 | 13.120 | 0 | 243.986 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 12:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |