| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/09/2026 | 0.013 | 0 | 18.462 | |||||
| 22/09/2026 | 0.013 | 0 | 17.830 | |||||
| 21/09/2026 | 0.013 | 0 | 18.593 | |||||
| 18/09/2026 | 0.013 | 0 | 19.337 | |||||
| 17/09/2026 | 0.013 | 0 | 19.318 | |||||
| 16/09/2026 | 0.013 | 0 | 19.297 | |||||
| 15/09/2026 | 0.013 | 0 | 19.259 | |||||
| 14/09/2026 | 0.013 | 0 | 18.990 | |||||
| 11/09/2026 | 0.013 | 0 | 18.008 | |||||
| 10/09/2026 | 0.013 | 0 | 18.921 | |||||
| 09/09/2026 | 0.013 | 0 | 18.058 | |||||
| 08/09/2026 | 0.013 | 0 | 17.559 | |||||
| 07/09/2026 | 0.013 | 0 | 17.018 | |||||
| 04/09/2026 | 0.013 | 0 | 16.544 | |||||
| 03/09/2026 | 0.013 | 0 | 16.887 | |||||
| 02/09/2026 | 0.013 | 0 | 17.409 | |||||
| 01/09/2026 | 0.013 | 0 | 17.493 | |||||
| 31/08/2026 | 0.014 | 0 | 17.179 | |||||
| 28/08/2026 | 0.014 | 0 | 16.207 | |||||
| 27/08/2026 | 0.014 | 0 | 16.513 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |