| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.241 | 210,000 | 100,000 | 0.241 | 110,000 | 0.241 | ||
| 18/06/2026 | 0.250 | 110,000 | 110,000 | 0.250 | ||||
| 17/06/2026 | 0.295 | 350,000 | 350,000 | 0.295 | ||||
| 16/06/2026 | 0.275 | 10,000 | 10,000 | 0.275 | ||||
| 15/06/2026 | 0.270 | 85,000 | 5,000 | 0.270 | 80,000 | 0.278 | ||
| 12/06/2026 | 0.246 | 70,000 | 50,000 | 0.255 | 20,000 | 0.256 | ||
| 11/06/2026 | 0.255 | 50,000 | 50,000 | 0.255 | ||||
| 10/06/2026 | 0.270 | 35,000 | 10,000 | 0.270 | 25,000 | 0.276 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |