Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 1.080 | 0 | 124.414 | ||||
17/04/2024 | 0.010 | 1.070 | 0 | 124.905 | ||||
16/04/2024 | 0.010 | 1.090 | 0 | 123.103 | ||||
15/04/2024 | 0.010 | 1.130 | 0 | 119.905 | ||||
12/04/2024 | 0.010 | 1.180 | 0 | 115.657 | ||||
11/04/2024 | 0.010 | 1.220 | 0 | 112.764 | ||||
10/04/2024 | 0.010 | 1.230 | 0 | 111.871 | ||||
09/04/2024 | 0.010 | 1.250 | 0 | 110.369 | ||||
08/04/2024 | 0.010 | 1.220 | 0 | 112.039 | ||||
05/04/2024 | 0.010 | 1.210 | 0 | 111.973 | ||||
03/04/2024 | 0.010 | 1.240 | 0 | 109.600 | ||||
02/04/2024 | 0.010 | 1.220 | 0 | 110.604 | ||||
28/03/2024 | 0.010 | 1.190 | 0 | 111.395 | ||||
27/03/2024 | 0.010 | 1.200 | 0 | 110.523 | ||||
26/03/2024 | 0.010 | 1.230 | 0 | 108.465 | ||||
25/03/2024 | 0.010 | 1.260 | 0 | 106.407 | ||||
22/03/2024 | 0.010 | 1.290 | 0 | 103.998 | ||||
21/03/2024 | 0.010 | 1.300 | 0 | 103.214 | ||||
20/03/2024 | 0.010 | 1.290 | 0 | 103.588 | ||||
19/03/2024 | 0.010 | 1.310 | 0 | 102.262 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |