Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 0.010 | 1.520 | 0 | 148.114 | ||||
28/08/2024 | 0.010 | 1.530 | 0 | 146.605 | ||||
27/08/2024 | 0.010 | 1.560 | 0 | 143.610 | ||||
26/08/2024 | 0.010 | 1.630 | 0 | 137.905 | ||||
23/08/2024 | 0.010 | 1.630 | 0 | 135.891 | ||||
22/08/2024 | 0.010 | 1.640 | 0 | 134.558 | ||||
21/08/2024 | 0.010 | 1.570 | 0 | 138.762 | ||||
20/08/2024 | 0.010 | 1.560 | 0 | 138.813 | ||||
19/08/2024 | 0.010 | 1.570 | 0 | 138.945 | ||||
16/08/2024 | 0.010 | 1.640 | 0 | 132.236 | ||||
15/08/2024 | 0.010 | 1.610 | 0 | 133.664 | ||||
14/08/2024 | 0.010 | 1.640 | 0 | 131.057 | ||||
13/08/2024 | 0.010 | 1.670 | 0 | 128.501 | ||||
12/08/2024 | 0.010 | 1.670 | 0 | 127.929 | ||||
09/08/2024 | 0.010 | 1.650 | 0 | 127.563 | ||||
08/08/2024 | 0.010 | 1.610 | 0 | 129.629 | ||||
07/08/2024 | 0.010 | 1.630 | 0 | 127.783 | ||||
06/08/2024 | 0.010 | 1.640 | 0 | 126.509 | ||||
05/08/2024 | 0.010 | 1.670 | 0 | 124.092 | ||||
02/08/2024 | 0.010 | 1.750 | 0 | 117.752 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |