Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.014 | 74.000 | 0 | 83.057 | ||||
30/04/2024 | 0.014 | 72.750 | 0 | 83.836 | ||||
29/04/2024 | 0.014 | 72.700 | 0 | 83.124 | ||||
26/04/2024 | 0.014 | 72.850 | 0 | 80.546 | ||||
25/04/2024 | 0.014 | 72.000 | 0 | 81.403 | ||||
24/04/2024 | 0.014 | 71.900 | 0 | 80.870 | ||||
23/04/2024 | 0.014 | 71.600 | 0 | 80.692 | ||||
22/04/2024 | 0.014 | 70.550 | 0 | 81.938 | ||||
19/04/2024 | 0.014 | 70.000 | 0 | 80.924 | ||||
18/04/2024 | 0.014 | 70.000 | 0 | 80.276 | ||||
17/04/2024 | 0.014 | 69.950 | 0 | 79.733 | ||||
16/04/2024 | 0.014 | 69.550 | 0 | 79.823 | ||||
15/04/2024 | 0.014 | 71.300 | 0 | 76.135 | ||||
12/04/2024 | 0.014 | 73.050 | 0 | 71.503 | ||||
11/04/2024 | 0.014 | 74.300 | 0 | 68.934 | ||||
10/04/2024 | 0.014 | 75.300 | 0 | 66.834 | ||||
09/04/2024 | 0.014 | 74.450 | 0 | 67.718 | ||||
08/04/2024 | 0.014 | 74.450 | 0 | 67.247 | ||||
05/04/2024 | 0.014 | 74.350 | 0 | 66.044 | ||||
03/04/2024 | 0.014 | 74.800 | 0 | 64.486 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |