| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.097 | 0 | 28.573 | |||||
| 10/04/2026 | 0.093 | 110,000 | 27.984 | 110,000 | 0.093 | |||
| 09/04/2026 | 0.103 | 250,000 | 28.351 | 250,000 | 0.102 | |||
| 08/04/2026 | 0.104 | 0 | 28.316 | |||||
| 02/04/2026 | 0.151 | 20,000 | 28.777 | 20,000 | 0.148 | |||
| 01/04/2026 | 0.145 | 40,000 | 29.068 | 40,000 | 0.150 | |||
| 31/03/2026 | 0.176 | 0 | 29.997 | |||||
| 30/03/2026 | 0.180 | 0 | 28.985 | |||||
| 27/03/2026 | 0.160 | 20,000 | 27.396 | 10,000 | 0.160 | 10,000 | 0.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |