| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.221 | 0 | 32.146 | |||||
| 23/03/2026 | 0.260 | 10,000 | 33.860 | 10,000 | 0.255 | |||
| 20/03/2026 | 0.218 | 0 | 32.375 | |||||
| 19/03/2026 | 0.222 | 220,000 | 32.958 | 220,000 | 0.218 | |||
| 18/03/2026 | 0.192 | 0 | 31.935 | |||||
| 17/03/2026 | 0.212 | 220,000 | 33.041 | 220,000 | 0.212 | |||
| 16/03/2026 | 0.217 | 0 | 32.119 | |||||
| 13/03/2026 | 0.221 | 20,000 | 32.927 | 10,000 | 0.211 | 10,000 | 0.212 | |
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |