| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/03/2026 | 0.077 | 140,000 | 26.017 | 40,000 | 0.071 | 100,000 | 0.078 | |
| 23/03/2026 | 0.059 | 50,000 | 24.746 | 50,000 | 0.059 | |||
| 20/03/2026 | 0.084 | 0 | 25.857 | |||||
| 19/03/2026 | 0.084 | 0 | 25.477 | |||||
| 18/03/2026 | 0.108 | 0 | 26.545 | |||||
| 17/03/2026 | 0.094 | 20,000 | 25.484 | 10,000 | 0.095 | 10,000 | 0.096 | |
| 16/03/2026 | 0 | |||||||
| 13/03/2026 | 0 | |||||||
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |