| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/05/2026 | 0.179 | 0 | 31.576 | |||||
| 21/05/2026 | 0.140 | 0 | 30.337 | |||||
| 20/05/2026 | 0.113 | 0 | 31.350 | |||||
| 19/05/2026 | 0.135 | 0 | 32.993 | |||||
| 18/05/2026 | 0.133 | 0 | 31.554 | |||||
| 15/05/2026 | 0.152 | 0 | 32.521 | |||||
| 14/05/2026 | 0.168 | 0 | 30.759 | |||||
| 13/05/2026 | 0.183 | 0 | 30.919 | |||||
| 12/05/2026 | 0.172 | 0 | 30.858 | |||||
| 11/05/2026 | 0.173 | 0 | 31.961 | |||||
| 08/05/2026 | 0.176 | 0 | 30.997 | |||||
| 07/05/2026 | 0.190 | 10,000 | 32.798 | 10,000 | 0.178 | |||
| 06/05/2026 | 0.137 | 20,000 | 34.687 | 20,000 | 0.137 | |||
| 05/05/2026 | 0 | |||||||
| 04/05/2026 | 0 | |||||||
| 30/04/2026 | 0 | |||||||
| 29/04/2026 | 0 | |||||||
| 28/04/2026 | 0 | |||||||
| 27/04/2026 | 0 | |||||||
| 24/04/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/05/2026 13:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |