| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/08/2026 | 0.013 | 0 | 30.298 | |||||
| 17/08/2026 | 0.013 | 0 | 28.946 | |||||
| 14/08/2026 | 0.013 | 0 | 26.603 | |||||
| 13/08/2026 | 0.013 | 0 | 26.486 | |||||
| 12/08/2026 | 0.013 | 0 | 25.666 | |||||
| 11/08/2026 | 0.013 | 0 | 25.138 | |||||
| 10/08/2026 | 0.013 | 0 | 24.435 | |||||
| 07/08/2026 | 0.013 | 0 | 22.620 | |||||
| 06/08/2026 | 0.013 | 0 | 22.502 | |||||
| 05/08/2026 | 0.013 | 0 | 21.741 | |||||
| 04/08/2026 | 0.013 | 0 | 21.800 | |||||
| 03/08/2026 | 0.013 | 0 | 21.536 | |||||
| 31/07/2026 | 0.013 | 0 | 21.038 | |||||
| 30/07/2026 | 0.013 | 0 | 19.984 | |||||
| 29/07/2026 | 0.013 | 0 | 21.624 | |||||
| 28/07/2026 | 0.013 | 0 | 21.507 | |||||
| 27/07/2026 | 0.013 | 0 | 21.185 | |||||
| 24/07/2026 | 0.013 | 0 | 20.335 | |||||
| 23/07/2026 | 0.013 | 0 | 20.160 | |||||
| 22/07/2026 | 0.013 | 0 | 19.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |