| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/04/2026 | 0.014 | 0 | 17.960 | |||||
| 10/04/2026 | 0.014 | 0 | 17.325 | |||||
| 09/04/2026 | 0.014 | 0 | 18.205 | |||||
| 08/04/2026 | 0.014 | 0 | 18.123 | |||||
| 02/04/2026 | 0.016 | 0 | 22.872 | |||||
| 01/04/2026 | 0.016 | 0 | 21.667 | |||||
| 31/03/2026 | 0.016 | 0 | 23.816 | |||||
| 30/03/2026 | 0.016 | 0 | 24.930 | |||||
| 27/03/2026 | 0.016 | 0 | 23.829 | |||||
| 26/03/2026 | 0.016 | 0 | 20.924 | |||||
| 25/03/2026 | 0.016 | 0 | 20.330 | |||||
| 24/03/2026 | 0.016 | 0 | 21.035 | |||||
| 23/03/2026 | 0.016 | 0 | 19.440 | |||||
| 20/03/2026 | 0.016 | 0 | 20.351 | |||||
| 19/03/2026 | 0.016 | 0 | 19.586 | |||||
| 18/03/2026 | 0.016 | 200,000 | 17.725 | 200,000 | 0.016 | |||
| 17/03/2026 | 0.014 | 0 | 16.244 | |||||
| 16/03/2026 | 0.014 | 500,000 | 16.571 | 500,000 | 0.014 | |||
| 13/03/2026 | 0.014 | 200,000 | 16.408 | 200,000 | 0.014 | |||
| 12/03/2026 | 0.018 | 0 | 17.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |