| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/05/2026 | 0.011 | 0 | 115.826 | |||||
| 21/05/2026 | 0.011 | 0 | 108.898 | |||||
| 20/05/2026 | 0.011 | 0 | 101.578 | |||||
| 19/05/2026 | 0.011 | 0 | 101.401 | |||||
| 18/05/2026 | 0.011 | 0 | 100.034 | |||||
| 15/05/2026 | 0.011 | 0 | 95.897 | |||||
| 14/05/2026 | 0.011 | 0 | 97.040 | |||||
| 13/05/2026 | 0.011 | 0 | 96.744 | |||||
| 12/05/2026 | 0.011 | 0 | 93.990 | |||||
| 11/05/2026 | 0.011 | 0 | 91.769 | |||||
| 08/05/2026 | 0.011 | 0 | 88.380 | |||||
| 07/05/2026 | 0.011 | 0 | 87.368 | |||||
| 06/05/2026 | 0.011 | 0 | 79.487 | |||||
| 05/05/2026 | 0.011 | 0 | 78.382 | |||||
| 04/05/2026 | 0.011 | 0 | 77.354 | |||||
| 30/04/2026 | 0.011 | 0 | 73.486 | |||||
| 29/04/2026 | 0.011 | 0 | 73.839 | |||||
| 28/04/2026 | 0.011 | 0 | 73.021 | |||||
| 27/04/2026 | 0.011 | 0 | 73.419 | |||||
| 24/04/2026 | 0.011 | 0 | 69.660 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/05/2026 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |