10749 BPNQ100@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10749 BPNQ100@EC2603A (CALL)

Nominal

0.109 +0.006 (+5.825%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.103		900,000	22.452	870,000	0.105	30,000	0.105
22/12/2025	0.109		940,000	24.424	30,000	0.109	910,000	0.110
19/12/2025	0.094		40,000	24.144	40,000	0.089
18/12/2025	0.081		70,000	24.620	20,000	0.080	50,000	0.083
17/12/2025	0.099		40,000	23.792	40,000	0.096
16/12/2025	0.090		80,000	22.585			80,000	0.093
15/12/2025	0.111		80,000	25.014	60,000	0.111	20,000	0.111
12/12/2025	0.137		80,000	24.555	30,000	0.136	50,000	0.137
11/12/2025	0.133		90,000	22.927	20,000	0.132	70,000	0.138
10/12/2025	0.146		40,000	25.910	20,000	0.146	20,000	0.144
09/12/2025	0.145		90,000	26.071	40,000	0.145	50,000	0.146
08/12/2025	0.153		50,000	26.617	10,000	0.153	40,000	0.153
05/12/2025	0.149		40,000	26.561			40,000	0.147
04/12/2025	0.147		90,000	25.877	80,000	0.146	10,000	0.147
03/12/2025	0.148		130,000	26.348	60,000	0.147	70,000	0.148
02/12/2025	0.133		40,000	25.545	10,000	0.135	30,000	0.133
01/12/2025	0.129		180,000	24.003	80,000	0.125	100,000	0.129
28/11/2025	0.137		60,000	26.563	60,000	0.135
27/11/2025	0.134		150,000	25.963	70,000	0.134	80,000	0.134
26/11/2025	0.129		290,000	26.822	190,000	0.127	100,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.