Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.109 | 60,000 | 22.563 | 50,000 | 0.107 | 10,000 | 0.109 | |
22/01/2025 | 0.114 | 50,000 | 21.191 | 50,000 | 0.114 | |||
21/01/2025 | 0.127 | 0 | 22.151 | |||||
20/01/2025 | 0.128 | 0 | 22.231 | |||||
17/01/2025 | 0.147 | 0 | 21.975 | |||||
16/01/2025 | 0.132 | 0 | 21.004 | |||||
15/01/2025 | 0.171 | 0 | 22.356 | |||||
14/01/2025 | 0.165 | 0 | 21.828 | |||||
13/01/2025 | 0.180 | 0 | 24.455 | |||||
10/01/2025 | 0.157 | 0 | 23.866 | |||||
09/01/2025 | 0.158 | 0 | 23.956 | |||||
08/01/2025 | 0.150 | 0 | 22.741 | |||||
07/01/2025 | 0.134 | 0 | 23.413 | |||||
06/01/2025 | 0.143 | 0 | 22.899 | |||||
03/01/2025 | 0.162 | 20,000 | 22.617 | 10,000 | 0.163 | 10,000 | 0.164 | |
02/01/2025 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |