Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0.098 | 72,000,000 | 19.551 | 36,000,000 | 0.098 | 36,000,000 | 0.098 | |
05/12/2024 | 0.110 | 54,000,000 | 19.693 | 27,000,000 | 0.112 | 27,000,000 | 0.112 | |
04/12/2024 | 0.109 | 0 | 19.838 | |||||
03/12/2024 | 0.104 | 0 | 19.387 | |||||
02/12/2024 | 0.085 | 0 | 19.656 | |||||
29/11/2024 | 0.081 | 0 | 19.984 | |||||
28/11/2024 | 0.086 | 0 | 20.038 | |||||
27/11/2024 | 0.081 | 0 | 20.155 | |||||
26/11/2024 | 0.091 | 20,000 | 20.332 | 10,000 | 0.090 | 10,000 | 0.091 | |
25/11/2024 | 0 | |||||||
22/11/2024 | 0 | |||||||
21/11/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/12/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |