Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/12/2024 | 0.149 | 100,000 | 19.337 | 100,000 | 0.149 | |||
09/12/2024 | 0.149 | 0 | 19.942 | |||||
06/12/2024 | 0.141 | 0 | 19.191 | |||||
05/12/2024 | 0.152 | 0 | 19.079 | |||||
04/12/2024 | 0.151 | 0 | 19.308 | |||||
03/12/2024 | 0.147 | 0 | 18.895 | |||||
02/12/2024 | 0.122 | 0 | 19.059 | |||||
29/11/2024 | 0.116 | 0 | 19.461 | |||||
28/11/2024 | 0.122 | 0 | 19.546 | |||||
27/11/2024 | 0.116 | 0 | 19.753 | |||||
26/11/2024 | 0.125 | 20,000 | 19.695 | 10,000 | 0.123 | 10,000 | 0.124 | |
25/11/2024 | 0 | |||||||
22/11/2024 | 0 | |||||||
21/11/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |