Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.102 | 920,000 | 31.258 | 200,000 | 0.106 | 720,000 | 0.106 | |
03/12/2024 | 0.105 | 650,000 | 31.509 | 150,000 | 0.103 | 500,000 | 0.104 | |
02/12/2024 | 0.118 | 670,000 | 31.191 | 260,000 | 0.120 | 410,000 | 0.119 | |
29/11/2024 | 0.130 | 50,000 | 31.679 | 50,000 | 0.130 | |||
28/11/2024 | 0.123 | 40,000 | 31.199 | 40,000 | 0.125 | |||
27/11/2024 | 0.130 | 230,000 | 31.524 | 100,000 | 0.128 | 130,000 | 0.130 | |
26/11/2024 | 0.123 | 120,000 | 31.548 | 10,000 | 0.125 | 110,000 | 0.122 | |
25/11/2024 | 0 | |||||||
22/11/2024 | 0 | |||||||
21/11/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 12:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |