Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.188 +0.022 (+13.253%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/12/2024 | 0.166 | 1,000,000 | 220,000 | 0.174 | 780,000 | 0.171 | ||
| 18/12/2024 | 0.138 | 280,000 | 110,000 | 0.138 | 170,000 | 0.137 | ||
| 17/12/2024 | 0.135 | 30,000 | 30,000 | 0.134 | ||||
| 16/12/2024 | 0.158 | 0 | ||||||
| 13/12/2024 | 0.179 | 410,000 | 405,000 | 0.176 | 5,000 | 0.180 | ||
| 12/12/2024 | 0.168 | 1,060,000 | 345,000 | 0.164 | 715,000 | 0.168 | ||
| 11/12/2024 | 0.202 | 360,000 | 360,000 | 0.202 | ||||
| 10/12/2024 | 0.214 | 0 | ||||||
| 09/12/2024 | 0.205 | 245,000 | 155,000 | 0.206 | 90,000 | 0.202 | ||
| 06/12/2024 | 0.245 | 105,000 | 105,000 | 0.245 | ||||
| 05/12/2024 | 0.275 | 0 | ||||||
| 04/12/2024 | 0.290 | 0 | ||||||
| 03/12/2024 | 0.290 | 0 | ||||||
| 02/12/2024 | 0.295 | 0 | ||||||
| 29/11/2024 | 0.330 | 0 | ||||||
| 28/11/2024 | 0.335 | 60,000 | 60,000 | 0.335 | ||||
| 27/11/2024 | 0.330 | 0 | ||||||
| 26/11/2024 | 0.355 | 70,000 | 70,000 | 0.351 | ||||
| 25/11/2024 | 0.305 | 0 | ||||||
| 22/11/2024 | 0.360 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |