10457 UBNQ100@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10457 UBNQ100@EP2506A (PUT)

Nominal

0.102 +0.019 (+22.892%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.083		6,720,000	29.409	6,340,000	0.080	380,000	0.081
05/03/2025	0.084		44,540,000	27.616	22,340,000	0.086	22,200,000	0.086
04/03/2025	0.089		6,150,000	28.765	480,000	0.086	5,640,000	0.088
03/03/2025	0.070		46,290,000	28.596	23,530,000	0.073	22,760,000	0.073
28/02/2025	0.084		8,580,000	28.373	310,000	0.079	8,240,000	0.077
27/02/2025	0.057		50,000	27.387			50,000	0.058
26/02/2025	0.057		530,000	27.025	100,000	0.058	430,000	0.058
25/02/2025	0.056		3,080,000	28.158	3,000,000	0.056	80,000	0.056
24/02/2025	0.046		3,400,000	27.551			3,400,000	0.046
21/02/2025	0.039		100,000	27.974	100,000	0.039
20/02/2025	0.041		50,000	28.777			50,000	0.041
19/02/2025	0.040		110,000	28.413	20,000	0.039	90,000	0.040
18/02/2025	0.041		0	28.253
17/02/2025	0.042		44,100,000	28.349	22,100,000	0.042	22,000,000	0.042
14/02/2025	0.042		1,250,000	27.655	1,110,000	0.041	140,000	0.043
13/02/2025	0.049		44,820,000	27.447	22,330,000	0.050	22,490,000	0.050
12/02/2025	0.053		44,830,000	27.942	22,200,000	0.053	22,630,000	0.053
11/02/2025	0.055		370,000	28.533			370,000	0.054
10/02/2025	0.058		44,630,000	27.654	22,100,000	0.058	22,430,000	0.058
07/02/2025	0.054		570,000	28.054			570,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.