10455 MSNQ100@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10455 MSNQ100@EP2506A (PUT)

Nominal

0.140 -0.001 (-0.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.141		370,000	30.890	50,000	0.133	320,000	0.137
12/03/2025	0.144		2,300,000	29.226	2,300,000	0.146
11/03/2025	0.148		300,000	30.137	240,000	0.161	60,000	0.150
10/03/2025	0.103		210,000	29.986	200,000	0.103	10,000	0.103
07/03/2025	0.102		1,010,000	28.374	860,000	0.100	150,000	0.101
06/03/2025	0.080		470,000	28.941	370,000	0.077	100,000	0.077
05/03/2025	0.081		2,110,000	27.163	1,300,000	0.085	810,000	0.085
04/03/2025	0.085		1,780,000	28.167	1,680,000	0.085	100,000	0.086
03/03/2025	0.068		2,080,000	28.268	300,000	0.068	1,780,000	0.069
28/02/2025	0.082		250,000	28.073	50,000	0.076	200,000	0.077
27/02/2025	0.055		1,460,000	27.035			1,460,000	0.058
26/02/2025	0.056		2,840,000	26.852	680,000	0.057	2,160,000	0.058
25/02/2025	0.056		1,180,000	28.158	970,000	0.052	210,000	0.055
24/02/2025	0.045		1,790,000	27.356	990,000	0.044	800,000	0.045
21/02/2025	0.037		1,180,000	27.544	1,000,000	0.037	180,000	0.038
20/02/2025	0.037		220,000	27.922	220,000	0.037
19/02/2025	0.036		1,100,000	27.552			1,100,000	0.036
18/02/2025	0.035		540,000	26.974	460,000	0.036	80,000	0.037
17/02/2025	0.037		1,690,000	27.304	230,000	0.036	1,460,000	0.036
14/02/2025	0.040		1,390,000	27.251	310,000	0.040	1,080,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.