Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.255 | 0 | 23.694 | |||||
27/11/2024 | 0.265 | 0 | 22.171 | |||||
26/11/2024 | 0.265 | 0 | 23.956 | |||||
25/11/2024 | 0.270 | 0 | 24.973 | |||||
22/11/2024 | 0.255 | 0 | 22.979 | |||||
21/11/2024 | 0.245 | 0 | 22.544 | |||||
20/11/2024 | 0.255 | 0 | 23.560 | |||||
19/11/2024 | 0.242 | 0 | 23.759 | |||||
18/11/2024 | 0.236 | 0 | 24.778 | |||||
15/11/2024 | 0.265 | 0 | 21.209 | |||||
14/11/2024 | 0.300 | 0 | 23.836 | |||||
13/11/2024 | 0.300 | 0 | 23.183 | |||||
12/11/2024 | 0.310 | 0 | 24.004 | |||||
11/11/2024 | 0.315 | 0 | 24.419 | |||||
08/11/2024 | 0.310 | 0 | 23.625 | |||||
07/11/2024 | 0.275 | 0 | 23.496 | |||||
06/11/2024 | 0.255 | 100,000 | 28.005 | 100,000 | 0.249 | |||
05/11/2024 | 0.208 | 0 | 25.026 | |||||
04/11/2024 | 0.215 | 0 | 24.997 | |||||
01/11/2024 | 0.208 | 100,000 | 25.395 | 100,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |