Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/12/2024 | 0 | 46.399 | ||||||
04/12/2024 | 0 | 45.830 | ||||||
03/12/2024 | 0 | 45.562 | ||||||
02/12/2024 | 0 | 43.588 | ||||||
29/11/2024 | 0 | 42.349 | ||||||
28/11/2024 | 0 | 42.504 | ||||||
27/11/2024 | 0 | 41.913 | ||||||
26/11/2024 | 0 | 42.543 | ||||||
25/11/2024 | 0 | 43.162 | ||||||
22/11/2024 | 0 | 41.446 | ||||||
21/11/2024 | 0 | 40.718 | ||||||
20/11/2024 | 0 | 41.283 | ||||||
19/11/2024 | 0 | 41.240 | ||||||
18/11/2024 | 0 | 40.621 | ||||||
15/11/2024 | 0 | 41.222 | ||||||
14/11/2024 | 0 | 40.759 | ||||||
13/11/2024 | 0 | 40.981 | ||||||
12/11/2024 | 0 | 42.161 | ||||||
11/11/2024 | 0 | 42.301 | ||||||
08/11/2024 | 0 | 41.773 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |