Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.014 | 0 | 45.830 | |||||
03/12/2024 | 0.014 | 0 | 45.562 | |||||
02/12/2024 | 0.014 | 0 | 43.588 | |||||
29/11/2024 | 0.014 | 0 | 42.349 | |||||
28/11/2024 | 0.014 | 0 | 42.504 | |||||
27/11/2024 | 0.014 | 0 | 41.913 | |||||
26/11/2024 | 0.014 | 0 | 42.543 | |||||
25/11/2024 | 0.014 | 0 | 43.162 | |||||
22/11/2024 | 0.014 | 0 | 41.446 | |||||
21/11/2024 | 0.014 | 0 | 40.718 | |||||
20/11/2024 | 0.014 | 0 | 41.283 | |||||
19/11/2024 | 0.014 | 0 | 41.240 | |||||
18/11/2024 | 0.014 | 0 | 40.621 | |||||
15/11/2024 | 0.014 | 0 | 41.222 | |||||
14/11/2024 | 0.014 | 0 | 40.759 | |||||
13/11/2024 | 0.014 | 0 | 40.981 | |||||
12/11/2024 | 0.014 | 0 | 42.161 | |||||
11/11/2024 | 0.014 | 0 | 42.301 | |||||
08/11/2024 | 0.014 | 0 | 41.773 | |||||
07/11/2024 | 0.014 | 0 | 41.441 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |