Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.155 | 0 | 20.859 | |||||
03/12/2024 | 0.149 | 0 | 19.620 | |||||
02/12/2024 | 0.122 | 0 | 19.829 | |||||
29/11/2024 | 0.115 | 0 | 20.463 | |||||
28/11/2024 | 0.121 | 0 | 20.568 | |||||
27/11/2024 | 0.117 | 0 | 21.408 | |||||
26/11/2024 | 0.126 | 0 | 21.200 | |||||
25/11/2024 | 0.136 | 0 | 20.647 | |||||
22/11/2024 | 0.124 | 0 | 21.409 | |||||
21/11/2024 | 0.117 | 0 | 21.749 | |||||
20/11/2024 | 0.131 | 0 | 22.158 | |||||
19/11/2024 | 0.135 | 0 | 22.455 | |||||
18/11/2024 | 0.133 | 0 | 23.247 | |||||
15/11/2024 | 0.143 | 0 | 22.311 | |||||
14/11/2024 | 0.147 | 0 | 23.560 | |||||
13/11/2024 | 0.151 | 0 | 22.814 | |||||
12/11/2024 | 0.178 | 0 | 23.016 | |||||
11/11/2024 | 0.182 | 0 | 22.313 | |||||
08/11/2024 | 0.182 | 0 | 22.290 | |||||
07/11/2024 | 0.178 | 0 | 22.585 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |