Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.210 | 0 | 22.660 | |||||
03/12/2024 | 0.206 | 0 | 21.466 | |||||
02/12/2024 | 0.178 | 0 | 22.045 | |||||
29/11/2024 | 0.168 | 0 | 22.580 | |||||
28/11/2024 | 0.175 | 0 | 22.918 | |||||
27/11/2024 | 0.168 | 0 | 23.606 | |||||
26/11/2024 | 0.176 | 0 | 22.934 | |||||
25/11/2024 | 0.187 | 0 | 22.235 | |||||
22/11/2024 | 0.174 | 0 | 23.453 | |||||
21/11/2024 | 0.166 | 0 | 23.933 | |||||
20/11/2024 | 0.181 | 0 | 24.517 | |||||
19/11/2024 | 0.180 | 0 | 23.533 | |||||
18/11/2024 | 0.175 | 0 | 23.954 | |||||
15/11/2024 | 0.187 | 0 | 23.200 | |||||
14/11/2024 | 0.191 | 0 | 24.951 | |||||
13/11/2024 | 0.194 | 0 | 23.537 | |||||
12/11/2024 | 0.225 | 0 | 24.710 | |||||
11/11/2024 | 0.228 | 0 | 23.350 | |||||
08/11/2024 | 0.227 | 0 | 23.171 | |||||
07/11/2024 | 0.214 | 0 | 21.089 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 12:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |