Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/12/2024 | 0.012 | 0 | 43.425 | |||||
06/12/2024 | 0.012 | 0 | 42.642 | |||||
05/12/2024 | 0.012 | 0 | 43.169 | |||||
04/12/2024 | 0.012 | 0 | 42.633 | |||||
03/12/2024 | 0.012 | 0 | 42.383 | |||||
02/12/2024 | 0.012 | 0 | 40.480 | |||||
29/11/2024 | 0.012 | 0 | 39.296 | |||||
28/11/2024 | 0.012 | 0 | 39.453 | |||||
27/11/2024 | 0.012 | 0 | 38.878 | |||||
26/11/2024 | 0.012 | 0 | 39.486 | |||||
25/11/2024 | 0.012 | 0 | 40.092 | |||||
22/11/2024 | 0.012 | 30,000 | 38.455 | |||||
21/11/2024 | 0.012 | 800,000 | 37.752 | 800,000 | 0.012 | |||
20/11/2024 | 0.012 | 0 | 38.309 | |||||
19/11/2024 | 0.012 | 0 | 38.275 | |||||
18/11/2024 | 0.012 | 0 | 37.684 | |||||
15/11/2024 | 0.012 | 0 | 38.272 | |||||
14/11/2024 | 0.012 | 0 | 37.837 | |||||
13/11/2024 | 0.012 | 10,000 | 38.062 | 10,000 | 0.012 | |||
12/11/2024 | 0.012 | 0 | 39.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/12/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |