Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0 | 42.642 | ||||||
05/12/2024 | 0 | 43.169 | ||||||
04/12/2024 | 0 | 42.633 | ||||||
03/12/2024 | 0 | 42.383 | ||||||
02/12/2024 | 0 | 40.480 | ||||||
29/11/2024 | 0 | 39.296 | ||||||
28/11/2024 | 0 | 39.453 | ||||||
27/11/2024 | 0 | 38.878 | ||||||
26/11/2024 | 0 | 39.486 | ||||||
25/11/2024 | 0 | 40.092 | ||||||
22/11/2024 | 0 | 38.455 | ||||||
21/11/2024 | 0 | 37.752 | 800,000 | 0.012 | ||||
20/11/2024 | 0 | 38.309 | ||||||
19/11/2024 | 0 | 38.275 | ||||||
18/11/2024 | 0 | 37.684 | ||||||
15/11/2024 | 0 | 38.272 | ||||||
14/11/2024 | 0 | 37.837 | ||||||
13/11/2024 | 0 | 38.062 | 10,000 | 0.012 | ||||
12/11/2024 | 0 | 39.217 | ||||||
11/11/2024 | 0 | 39.362 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |