Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10367 SG-MSFT@RC2503A (CALL)
Nominal 
0.143 -0.127 (-47.037%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2024 | 0.270 | 3,495,000 | 25,000 | 0.255 | 3,445,000 | 0.264 | ||
| 29/10/2024 | 0.212 | 120,000 | 10,000 | 0.210 | 110,000 | 0.213 | ||
| 28/10/2024 | 0.224 | 40,000 | 40,000 | 0.224 | ||||
| 25/10/2024 | 0.204 | 5,000 | 5,000 | 0.204 | ||||
| 24/10/2024 | 0.206 | 10,000 | 10,000 | 0.203 | ||||
| 23/10/2024 | 0.209 | 0 | ||||||
| 22/10/2024 | 0.176 | 0 | ||||||
| 21/10/2024 | 0.176 | 0 | ||||||
| 18/10/2024 | 0.179 | 0 | ||||||
| 17/10/2024 | 0.182 | 0 | ||||||
| 16/10/2024 | 0.185 | 35,000 | 35,000 | 0.185 | ||||
| 15/10/2024 | 0.190 | 0 | ||||||
| 14/10/2024 | 0.180 | 50,000 | 15,000 | 0.175 | 35,000 | 0.179 | ||
| 10/10/2024 | 0.188 | 240,000 | 240,000 | 0.188 | ||||
| 09/10/2024 | 0.179 | 15,000 | 15,000 | 0.179 | ||||
| 08/10/2024 | 0.169 | 0 | ||||||
| 07/10/2024 | 0.189 | 0 | ||||||
| 04/10/2024 | 0.196 | 0 | ||||||
| 03/10/2024 | 0.192 | 20,000 | 20,000 | 0.177 | ||||
| 02/10/2024 | 0.217 | 15,000 | 15,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |