Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/12/2024 | 0.010 | 0 | 76.742 | |||||
06/12/2024 | 0.010 | 0 | 58.587 | |||||
05/12/2024 | 0.010 | 0 | 52.037 | |||||
04/12/2024 | 0.010 | 0 | 49.977 | |||||
03/12/2024 | 0.010 | 0 | 47.597 | |||||
02/12/2024 | 0.010 | 0 | 51.040 | |||||
29/11/2024 | 0.012 | 0 | 49.293 | |||||
28/11/2024 | 0.012 | 0 | 46.634 | |||||
27/11/2024 | 0.012 | 0 | 46.662 | |||||
26/11/2024 | 0.012 | 0 | 43.357 | |||||
25/11/2024 | 0.012 | 0 | 40.003 | |||||
22/11/2024 | 0.012 | 0 | 39.830 | |||||
21/11/2024 | 0.012 | 0 | 40.401 | |||||
20/11/2024 | 0.012 | 0 | 37.653 | |||||
19/11/2024 | 0.012 | 0 | 36.511 | |||||
18/11/2024 | 0.012 | 0 | 36.777 | |||||
15/11/2024 | 0.012 | 0 | 32.670 | |||||
14/11/2024 | 0.012 | 0 | 32.565 | |||||
13/11/2024 | 0.012 | 0 | 31.069 | |||||
12/11/2024 | 0.012 | 0 | 27.390 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/12/2024 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |