Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.018 | 0 | 26.880 | |||||
30/10/2024 | 0.027 | 80,000 | 28.917 | 80,000 | 0.027 | |||
29/10/2024 | 0.020 | 0 | 27.770 | |||||
28/10/2024 | 0.017 | 0 | 27.517 | |||||
25/10/2024 | 0.015 | 0 | 28.450 | |||||
24/10/2024 | 0.015 | 0 | 27.297 | |||||
23/10/2024 | 0.015 | 0 | 27.085 | |||||
22/10/2024 | 0.020 | 0 | 27.559 | |||||
21/10/2024 | 0.026 | 0 | 27.036 | |||||
18/10/2024 | 0.027 | 0 | 26.471 | |||||
17/10/2024 | 0.029 | 30,000 | 27.051 | 30,000 | 0.029 | |||
16/10/2024 | 0.033 | 0 | 26.750 | |||||
15/10/2024 | 0.040 | 30,000 | 25.165 | 30,000 | 0.046 | |||
14/10/2024 | 0.038 | 0 | 25.736 | |||||
10/10/2024 | 0.034 | 0 | 24.810 | |||||
09/10/2024 | 0.034 | 0 | 24.964 | |||||
08/10/2024 | 0.032 | 0 | 25.644 | |||||
07/10/2024 | 0.032 | 0 | 23.953 | |||||
04/10/2024 | 0.028 | 0 | 24.892 | |||||
03/10/2024 | 0.024 | 0 | 23.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |