Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/12/2024 | 0 | 58.587 | ||||||
05/12/2024 | 0 | 52.037 | ||||||
04/12/2024 | 0 | 49.977 | ||||||
03/12/2024 | 0 | 47.597 | ||||||
02/12/2024 | 0 | 51.040 | ||||||
29/11/2024 | 0 | 49.293 | ||||||
28/11/2024 | 0 | 46.634 | ||||||
27/11/2024 | 0 | 46.662 | ||||||
26/11/2024 | 0 | 43.357 | ||||||
25/11/2024 | 0 | 40.003 | ||||||
22/11/2024 | 0 | 39.830 | ||||||
21/11/2024 | 0 | 40.401 | ||||||
20/11/2024 | 0 | 37.653 | ||||||
19/11/2024 | 0 | 36.511 | ||||||
18/11/2024 | 0 | 36.777 | ||||||
15/11/2024 | 0 | 32.670 | ||||||
14/11/2024 | 0 | 32.565 | ||||||
13/11/2024 | 0 | 31.069 | ||||||
12/11/2024 | 0 | 27.390 | ||||||
11/11/2024 | 0 | 26.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |