Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10340 SGALPBE@RC2501A (CALL)
Nominal 
0.051 +0.038 (+292.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2024 | 0.013 | 6,290,000 | 5,660,000 | 0.010 | 630,000 | 0.013 | ||
| 10/12/2024 | 0.010 | 0 | ||||||
| 09/12/2024 | 0.010 | 0 | ||||||
| 06/12/2024 | 0.010 | 0 | ||||||
| 05/12/2024 | 0.010 | 0 | ||||||
| 04/12/2024 | 0.010 | 0 | ||||||
| 03/12/2024 | 0.010 | 0 | ||||||
| 02/12/2024 | 0.010 | 0 | ||||||
| 29/11/2024 | 0.010 | 0 | ||||||
| 28/11/2024 | 0.010 | 0 | ||||||
| 27/11/2024 | 0.010 | 0 | ||||||
| 26/11/2024 | 0.010 | 0 | ||||||
| 25/11/2024 | 0.010 | 0 | ||||||
| 22/11/2024 | 0.010 | 55,000 | ||||||
| 21/11/2024 | 0.011 | 4,820,000 | 3,180,000 | 0.012 | 1,640,000 | 0.013 | ||
| 20/11/2024 | 0.021 | 6,300,000 | 80,000 | 0.017 | 6,220,000 | 0.020 | ||
| 19/11/2024 | 0.012 | 1,685,000 | 1,560,000 | 0.013 | 125,000 | 0.013 | ||
| 18/11/2024 | 0.014 | 1,980,000 | 15,000 | 0.014 | 1,965,000 | 0.015 | ||
| 15/11/2024 | 0.015 | 110,000 | 60,000 | 0.015 | ||||
| 14/11/2024 | 0.023 | 500,000 | 500,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2024 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |