Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10325 SG-AMD @RP2501A (PUT)
Nominal 
0.150 -0.063 (-29.577%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.150 | 0 | ||||||
| 23/12/2024 | 0.213 | 30,000 | 30,000 | 0.212 | ||||
| 20/12/2024 | 0.270 | 50,000 | 45,000 | 0.260 | 5,000 | 0.270 | ||
| 19/12/2024 | 0.200 | 110,000 | 110,000 | 0.203 | ||||
| 18/12/2024 | 0.168 | 40,000 | 40,000 | 0.168 | ||||
| 17/12/2024 | 0.153 | 40,000 | 40,000 | 0.152 | ||||
| 16/12/2024 | 0.145 | 50,000 | 50,000 | 0.145 | ||||
| 13/12/2024 | 0.105 | 0 | ||||||
| 12/12/2024 | 0.115 | 200,000 | 200,000 | 0.115 | ||||
| 11/12/2024 | 0.151 | 305,000 | 105,000 | 0.148 | 200,000 | 0.151 | ||
| 10/12/2024 | 0.121 | 55,000 | 55,000 | 0.121 | ||||
| 09/12/2024 | 0.066 | 0 | ||||||
| 06/12/2024 | 0.061 | 15,000 | 15,000 | 0.061 | ||||
| 05/12/2024 | 0.055 | 80,000 | 80,000 | 0.057 | ||||
| 04/12/2024 | 0.062 | 5,000 | 5,000 | 0.063 | ||||
| 03/12/2024 | 0.064 | 145,000 | 5,000 | 0.064 | 140,000 | 0.067 | ||
| 02/12/2024 | 0.098 | 0 | ||||||
| 29/11/2024 | 0.098 | 0 | ||||||
| 28/11/2024 | 0.108 | 0 | ||||||
| 27/11/2024 | 0.099 | 95,000 | 95,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |