Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10324 SG-AMZN@RC2501A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.086 | 20,000 | 10,000 | 0.086 | 10,000 | 0.086 | ||
| 13/11/2024 | 0.061 | 10,000 | 10,000 | 0.062 | ||||
| 12/11/2024 | 0.058 | 25,000 | 20,000 | 0.055 | 5,000 | 0.056 | ||
| 11/11/2024 | 0.069 | 0 | ||||||
| 08/11/2024 | 0.078 | 125,000 | 125,000 | 0.078 | ||||
| 07/11/2024 | 0.067 | 380,000 | 290,000 | 0.065 | 90,000 | 0.067 | ||
| 06/11/2024 | 0.057 | 560,000 | 250,000 | 0.052 | 265,000 | 0.059 | ||
| 05/11/2024 | 0.039 | 120,000 | 100,000 | 0.038 | 20,000 | 0.039 | ||
| 04/11/2024 | 0.046 | 270,000 | 270,000 | 0.045 | ||||
| 01/11/2024 | 0.049 | 1,075,000 | 550,000 | 0.048 | 495,000 | 0.050 | ||
| 31/10/2024 | 0.037 | 805,000 | 775,000 | 0.040 | 30,000 | 0.041 | ||
| 30/10/2024 | 0.049 | 1,650,000 | 675,000 | 0.049 | 915,000 | 0.049 | ||
| 29/10/2024 | 0.037 | 135,000 | 10,000 | 0.035 | 125,000 | 0.036 | ||
| 28/10/2024 | 0.039 | 1,120,000 | 50,000 | 0.038 | 1,070,000 | 0.038 | ||
| 25/10/2024 | 0.032 | 0 | ||||||
| 24/10/2024 | 0.032 | 0 | ||||||
| 23/10/2024 | 0.036 | 0 | ||||||
| 22/10/2024 | 0.036 | 0 | ||||||
| 21/10/2024 | 0.037 | 0 | ||||||
| 18/10/2024 | 0.037 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |