Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10321 SGAPPLE@RC2503A (CALL)
Nominal 
0.092 -0.033 (-26.400%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.125 | 240,000 | 205,000 | 0.126 | 35,000 | 0.130 | ||
| 30/10/2024 | 0.141 | 420,000 | 100,000 | 0.142 | 320,000 | 0.141 | ||
| 29/10/2024 | 0.144 | 115,000 | 15,000 | 0.141 | 100,000 | 0.144 | ||
| 28/10/2024 | 0.143 | 545,000 | 65,000 | 0.141 | 480,000 | 0.143 | ||
| 25/10/2024 | 0.127 | 140,000 | 10,000 | 0.129 | 130,000 | 0.127 | ||
| 24/10/2024 | 0.138 | 240,000 | 130,000 | 0.134 | 110,000 | 0.137 | ||
| 23/10/2024 | 0.156 | 250,000 | 100,000 | 0.157 | 150,000 | 0.159 | ||
| 22/10/2024 | 0.164 | 875,000 | 10,000 | 0.165 | 865,000 | 0.164 | ||
| 21/10/2024 | 0.158 | 100,000 | 10,000 | 0.160 | 90,000 | 0.158 | ||
| 18/10/2024 | 0.158 | 40,000 | 40,000 | 0.156 | ||||
| 17/10/2024 | 0.155 | 185,000 | 185,000 | 0.150 | ||||
| 16/10/2024 | 0.154 | 0 | ||||||
| 15/10/2024 | 0.144 | 5,000 | 5,000 | 0.149 | ||||
| 14/10/2024 | 0.133 | 0 | ||||||
| 10/10/2024 | 0.142 | 60,000 | 50,000 | 0.144 | 10,000 | 0.143 | ||
| 09/10/2024 | 0.122 | 85,000 | 70,000 | 0.120 | 15,000 | 0.122 | ||
| 08/10/2024 | 0.108 | 45,000 | 45,000 | 0.105 | ||||
| 07/10/2024 | 0.127 | 0 | ||||||
| 04/10/2024 | 0.124 | 0 | ||||||
| 03/10/2024 | 0.124 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |