Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10319 SG-NVDA@RC2501A (CALL)
Nominal 
0.211 +0.043 (+25.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/11/2024 | 0.168 | 3,340,000 | 280,000 | 0.163 | 3,060,000 | 0.164 | ||
| 18/11/2024 | 0.176 | 2,005,000 | 105,000 | 0.182 | 1,890,000 | 0.174 | ||
| 15/11/2024 | 0.206 | 1,525,000 | 1,075,000 | 0.206 | 450,000 | 0.208 | ||
| 14/11/2024 | 0.211 | 1,865,000 | 755,000 | 0.210 | 1,105,000 | 0.209 | ||
| 13/11/2024 | 0.225 | 1,410,000 | 855,000 | 0.221 | 535,000 | 0.220 | ||
| 12/11/2024 | 0.199 | 3,225,000 | 2,045,000 | 0.200 | 980,000 | 0.202 | ||
| 11/11/2024 | 0.231 | 1,860,000 | 675,000 | 0.230 | 1,185,000 | 0.232 | ||
| 08/11/2024 | 0.247 | 920,000 | 615,000 | 0.244 | 305,000 | 0.246 | ||
| 07/11/2024 | 0.218 | 2,775,000 | 1,875,000 | 0.219 | 835,000 | 0.218 | ||
| 06/11/2024 | 0.198 | 10,455,000 | 5,565,000 | 0.193 | 4,885,000 | 0.194 | ||
| 05/11/2024 | 0.162 | 1,380,000 | 825,000 | 0.158 | 550,000 | 0.162 | ||
| 04/11/2024 | 0.189 | 2,540,000 | 160,000 | 0.185 | 2,380,000 | 0.188 | ||
| 01/11/2024 | 0.160 | 1,185,000 | 295,000 | 0.156 | 890,000 | 0.161 | ||
| 31/10/2024 | 0.166 | 1,255,000 | 1,010,000 | 0.178 | 245,000 | 0.177 | ||
| 30/10/2024 | 0.200 | 1,085,000 | 955,000 | 0.203 | 80,000 | 0.203 | ||
| 29/10/2024 | 0.201 | 2,965,000 | 1,735,000 | 0.200 | 1,180,000 | 0.200 | ||
| 28/10/2024 | 0.218 | 2,730,000 | 1,405,000 | 0.216 | 1,305,000 | 0.217 | ||
| 25/10/2024 | 0.206 | 2,020,000 | 1,080,000 | 0.200 | 865,000 | 0.204 | ||
| 24/10/2024 | 0.219 | 1,290,000 | 380,000 | 0.213 | 810,000 | 0.211 | ||
| 23/10/2024 | 0.225 | 1,685,000 | 985,000 | 0.224 | 690,000 | 0.224 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |