Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.064 | 100,000 | 20.614 | 100,000 | 0.064 | |||
19/07/2024 | 0.065 | 0 | 19.404 | |||||
18/07/2024 | 0.081 | 20,000 | 20.726 | 20,000 | 0.083 | |||
17/07/2024 | 0.096 | 0 | 18.416 | |||||
16/07/2024 | 0.111 | 0 | 19.991 | |||||
15/07/2024 | 0.113 | 0 | 20.503 | |||||
12/07/2024 | 0.101 | 0 | 19.818 | |||||
11/07/2024 | 0.134 | 0 | 19.842 | |||||
10/07/2024 | 0.123 | 0 | 20.272 | |||||
09/07/2024 | 0.126 | 0 | 20.621 | |||||
08/07/2024 | 0.135 | 0 | 21.768 | |||||
05/07/2024 | 0.136 | 0 | 23.067 | |||||
04/07/2024 | 0.140 | 500,000 | 23.383 | 490,000 | 0.140 | 10,000 | 0.148 | |
03/07/2024 | 0.144 | 480,000 | 24.907 | 480,000 | 0.145 | |||
02/07/2024 | 0.137 | 0 | 25.442 | |||||
28/06/2024 | 0.143 | 20,000 | 25.867 | 10,000 | 0.143 | 10,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |