Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2024 | 0.028 | 0 | ||||||
08/10/2024 | 0.029 | 1,035,000 | 1,035,000 | 0.030 | ||||
07/10/2024 | 0.024 | 500,000 | 500,000 | 0.024 | ||||
04/10/2024 | 0.033 | 0 | ||||||
03/10/2024 | 0.039 | 900,000 | 900,000 | 0.039 | ||||
02/10/2024 | 0.039 | 1,540,000 | 110,000 | 0.036 | 1,430,000 | 0.039 | ||
30/09/2024 | 0.045 | 0 | ||||||
27/09/2024 | 0.046 | 0 | ||||||
26/09/2024 | 0.044 | 115,000 | 115,000 | 0.044 | ||||
25/09/2024 | 0.052 | 20,000 | 20,000 | 0.052 | ||||
24/09/2024 | 0.051 | 455,000 | 20,000 | 0.052 | 435,000 | 0.052 | ||
23/09/2024 | 0.053 | 0 | ||||||
20/09/2024 | 0.058 | 165,000 | 145,000 | 0.056 | 20,000 | 0.058 | ||
19/09/2024 | 0.063 | 115,000 | 100,000 | 0.067 | 15,000 | 0.065 | ||
17/09/2024 | 0.080 | 270,000 | 50,000 | 0.080 | 220,000 | 0.080 | ||
16/09/2024 | 0.089 | 20,000 | 20,000 | 0.089 | ||||
13/09/2024 | 0.088 | 435,000 | 435,000 | 0.088 | ||||
12/09/2024 | 0.106 | 230,000 | 230,000 | 0.108 | ||||
11/09/2024 | 0.121 | 160,000 | 5,000 | 0.124 | 155,000 | 0.124 | ||
10/09/2024 | 0.125 | 595,000 | 200,000 | 0.125 | 395,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |