Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.042 | 0 | ||||||
21/08/2024 | 0.044 | 10,000 | 10,000 | 0.044 | ||||
20/08/2024 | 0.044 | 322,000 | 172,000 | 0.044 | 150,000 | 0.044 | ||
19/08/2024 | 0.051 | 412,000 | 412,000 | 0.051 | ||||
16/08/2024 | 0.053 | 338,000 | 268,000 | 0.053 | 70,000 | 0.054 | ||
15/08/2024 | 0.063 | 600,000 | 12,000 | 0.063 | 588,000 | 0.063 | ||
14/08/2024 | 0.060 | 63,000 | 63,000 | 0.060 | ||||
13/08/2024 | 0.068 | 120,000 | 120,000 | 0.066 | ||||
12/08/2024 | 0.067 | 0 | ||||||
09/08/2024 | 0.070 | 501,500 | 330,000 | 0.070 | 171,500 | 0.071 | ||
08/08/2024 | 0.083 | 533,000 | 321,000 | 0.083 | 212,000 | 0.083 | ||
07/08/2024 | 0.076 | 238,000 | 20,000 | 0.066 | 218,000 | 0.076 | ||
06/08/2024 | 0.070 | 177,500 | 76,000 | 0.064 | 50,000 | 0.070 | ||
05/08/2024 | 0.100 | 1,378,000 | 1,011,000 | 0.094 | 267,000 | 0.096 | ||
02/08/2024 | 0.059 | 1,350,000 | 500,000 | 0.054 | 850,000 | 0.058 | ||
01/08/2024 | 0.044 | 500,000 | 500,000 | 0.044 | ||||
31/07/2024 | 0.049 | 10,000 | 10,000 | 0.049 | ||||
30/07/2024 | 0.045 | 428,000 | 300,000 | 0.046 | 128,000 | 0.047 | ||
29/07/2024 | 0.056 | 120,000 | 120,000 | 0.056 | ||||
26/07/2024 | 0.057 | 781,500 | 651,500 | 0.056 | 130,000 | 0.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |