Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.029 | 0 | 33.728 | |||||
16/10/2024 | 0.032 | 300,000 | 33.393 | 300,000 | 0.032 | |||
15/10/2024 | 0.029 | 0 | 33.442 | |||||
14/10/2024 | 0.034 | 0 | 34.257 | |||||
10/10/2024 | 0.037 | 140,000 | 32.463 | 140,000 | 0.037 | |||
09/10/2024 | 0.043 | 120,000 | 33.035 | 120,000 | 0.043 | |||
08/10/2024 | 0.049 | 20,000 | 33.455 | 20,000 | 0.050 | |||
07/10/2024 | 0.043 | 260,000 | 32.099 | 260,000 | 0.041 | |||
04/10/2024 | 0.046 | 110,000 | 31.944 | 110,000 | 0.046 | |||
03/10/2024 | 0.047 | 220,000 | 31.573 | 220,000 | 0.044 | |||
02/10/2024 | 0.046 | 150,000 | 31.009 | 150,000 | 0.046 | |||
30/09/2024 | 0.039 | 300,000 | 29.917 | 20,000 | 0.039 | 280,000 | 0.040 | |
27/09/2024 | 0.036 | 10,000 | 29.233 | 10,000 | 0.036 | |||
26/09/2024 | 0.035 | 0 | 28.948 | |||||
25/09/2024 | 0.040 | 0 | 29.404 | |||||
24/09/2024 | 0.040 | 10,000 | 28.483 | 10,000 | 0.043 | |||
23/09/2024 | 0 | |||||||
20/09/2024 | 0 | |||||||
19/09/2024 | 0 | |||||||
17/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |