Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/12/2024 | 0.010 | 0 | 31.947 | |||||
03/12/2024 | 0.010 | 0 | 30.507 | |||||
02/12/2024 | 0.010 | 0 | 35.129 | |||||
29/11/2024 | 0.010 | 0 | 33.332 | |||||
28/11/2024 | 0.010 | 0 | 31.187 | |||||
27/11/2024 | 0.010 | 0 | 31.706 | |||||
26/11/2024 | 0.010 | 0 | 28.770 | |||||
25/11/2024 | 0.010 | 0 | 25.755 | |||||
22/11/2024 | 0.010 | 0 | 26.728 | |||||
21/11/2024 | 0.010 | 0 | 27.621 | |||||
20/11/2024 | 0.010 | 10,000 | 25.116 | |||||
19/11/2024 | 0.012 | 0 | 25.368 | |||||
18/11/2024 | 0.012 | 0 | 25.919 | |||||
15/11/2024 | 0.012 | 790,000 | 22.254 | 350,000 | 0.014 | 430,000 | 0.016 | |
14/11/2024 | 0.014 | 0 | 23.318 | |||||
13/11/2024 | 0.016 | 330,000 | 22.741 | 330,000 | 0.017 | |||
12/11/2024 | 0.029 | 120,000 | 23.000 | 120,000 | 0.034 | |||
11/11/2024 | 0.033 | 490,000 | 22.747 | 440,000 | 0.032 | 50,000 | 0.032 | |
08/11/2024 | 0.036 | 60,000 | 22.668 | 60,000 | 0.035 | |||
07/11/2024 | 0.038 | 110,000 | 23.617 | 110,000 | 0.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |