Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/10/2024 | 0.073 | 0 | 11.871 | |||||
16/10/2024 | 0.075 | 0 | 12.376 | |||||
15/10/2024 | 0.079 | 0 | 11.397 | |||||
14/10/2024 | 0.083 | 0 | 11.333 | |||||
10/10/2024 | 0.084 | 0 | 11.987 | |||||
09/10/2024 | 0.084 | 0 | 9.237 | |||||
08/10/2024 | 0.098 | 0 | 11.128 | |||||
07/10/2024 | 0.103 | 0 | 10.317 | |||||
04/10/2024 | 0.128 | 0 | 9.874 | |||||
03/10/2024 | 0.144 | 0 | 9.347 | |||||
02/10/2024 | 0.168 | 0 | 9.980 | |||||
30/09/2024 | 0.201 | 0 | 9.230 | |||||
27/09/2024 | 0.175 | 0 | 6.248 | |||||
26/09/2024 | 0.165 | 10,000 | 10.264 | 10,000 | 0.165 | |||
25/09/2024 | 0.187 | 0 | 4.242 | |||||
24/09/2024 | 0.158 | 0 | 8.811 | |||||
23/09/2024 | 0.143 | 0 | 8.853 | |||||
20/09/2024 | 0.151 | 0 | 9.115 | |||||
19/09/2024 | 0.153 | 0 | 10.381 | |||||
17/09/2024 | 0.136 | 80,000 | 9.314 | 80,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |